24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0459
24H 成交量$44.07万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05831 | $1,121.28万 | $7,014.86万 | 14.12% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.08万 | $1,958.51万 | 3.70% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 671 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,924.93 | — | -0.47% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.37% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 417 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002369 | $22.82万 | $3,723.60万 | -0.21% |
| 165 |
POLYXPolymesh
|
$0.03294 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.32% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.85万 | — | 3.69% |
| 401 |
DYDXDYDX Chain
|
$0.10563 | $0.10921 | $0.10484 | $24.53万 | $7,877.22万 | -3.14% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
相关站点
共 40 个
First Digital _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币
Uniswap _比特币行情
United Stables _以太坊ETH价格
USDC _币种排行
BEAMX _币种排行
PAX Gold _比特币行情
USDC _加密货币行情
Gravity _币种排行
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Plume _比特币
Renzo _币种排行
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币
BEAMX _BTC行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _BTC行情
Bubblemaps _BTC行情
Dogecoin _比特币
Near Protocol _比特币
Solv Protocol _比特币
Solana _BTC行情
Cosmos _加密货币行情
Arbitrum _BTC行情
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
BUSD _加密货币行情
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _比特币
THORChain _加密货币行情
Chainlink _比特币
TONToken _加密货币行情
Renzo _币种排行
Eigenlayer _比特币行情