24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0866
24H 成交量$12.75万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.38 | $79.68 | $77.27 | $2,392.88万 | $187.62亿 | -1.14% |
| 168 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.05887 | $0.05312 | $250.55万 | $5,397.02万 | 5.73% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 475 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.82万 | $7,361.66万 | -3.60% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $267.98万 | $14.76亿 | -0.86% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
相关站点
共 40 个
Ethena _数字货币市值
RNDR _比特币行情
CyberConnect _比特币
Internet _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
Wormhole _比特币行情
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
ONEchain _比特币
Zilliqa _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Internet _比特币
狗币 _加密货币行情
恒星币 _比特币
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Celo _BTC行情
RWUSD _比特币行情
EUR _比特币行情
Aster _BTC行情
EUR _数字货币市值
Celo _数字货币市值
Aave _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _币种排行
Wormhole _比特币行情
Ondo _加密货币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Raydium _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _币种排行