24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,340.14万 | $170.25亿 | -3.20% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 544 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.50% |
| 440 |
BNTBancor
|
$0.2619 | $0.2707 | $0.2528 | $28.59万 | $3,086.52万 | -3.14% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.64万 | — | -2.61% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.29万 | $1,272.16万 | 2.03% |
| 422 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.39% |
| 396 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.45万 | $3,441.13万 | 0.56% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $532.03万 | — | 5.28% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.76% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $464.82万 | $15.10亿 | -0.83% |
| 126 |
ZENHorizen
|
$5.006 | $5.09 | $4.79 | $165.25万 | $7,885.89万 | -0.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
大零币 _比特币行情
EUR _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
EUR _数字货币市值
BEB _比特币
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
BENQI _数字货币市值
Pyth Network _BTC行情
Sophon _加密货币行情
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _数字货币市值
CyberConnect _币种排行
Ondo _比特币
Ripple USD _加密货币行情
狗币 _BTC行情
Pudgy Penguins _币种排行
Official _数字货币市值
SOXSB _数字货币市值
BEB _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _比特币
Ripple USD _币种排行
USD.AI _币种排行
QQQB _币种排行
Hyperliquid _以太坊ETH价格
USD.AI _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _BTC行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Gram _加密货币行情
PAX Gold _比特币