24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.01178
24H 成交量$85.51万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$77.65 | $79.68 | $77.41 | $2,978.04万 | $187.62亿 | -0.98% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05813 | $0.05312 | $276.74万 | $5,397.02万 | 3.55% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | 0.00% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 580 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $10.99万 | — | 0.50% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 501 |
DYDXDYDX Chain
|
$0.09494 | $0.09987 | $0.09465 | $17.29万 | $7,361.66万 | -3.54% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $316.02万 | $14.76亿 | 0.64% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
相关站点
共 40 个
RWUSD _加密货币行情
Meteora _币种排行
Polkadot _数字货币市值
Aster _以太坊ETH价格
Zama _BTC行情
艾达币 _比特币
Gitcoin _币种排行
牛来 _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _比特币行情
Sui _以太坊ETH价格
Pyth Network _加密货币行情
Mitosis _数字货币市值
RWUSD _比特币
Solana _币种排行
Aave _BTC行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
Mitosis _加密货币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _币种排行
Moonriver _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
BMNRB _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _比特币行情
Arbitrum _BTC行情
以太坊 _比特币行情
币安币 _比特币