24H 最高$1.51
24H 最低$1.45
今日开盘$1.502
24H 成交量$191.04万
流通市值$5.75亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $86.67 | $1,705.95万 | $210.54亿 | -0.51% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 121 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 388 |
DYDXDYDX Chain
|
$0.10424 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -2.02% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $199.70万 | $16.05亿 | -0.80% |
| 164 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.70万 | $8,696.79万 | -0.68% |
相关站点
共 40 个
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Caldera _加密货币行情
TONToken _数字货币市值
Mitosis _BTC行情
Ethereum _数字货币市值
Morpho _比特币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _币种排行
Gram _币种排行
Stacks _比特币行情
Solv Protocol _比特币
Vanar Chain _加密货币行情
Cosmos _BTC行情
MARSCOIN _BTC行情
Holo _比特币
Bubblemaps _币种排行
GOOGLB _币种排行
Stellar _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _BTC行情
NFPrompt _币种排行
Chainlink _加密货币行情
Bitcoin _数字货币市值
First Digital _BTC行情
INTCB _以太坊ETH价格
Artificial _加密货币行情
Sui _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _币种排行
Aptos _以太坊ETH价格
Pepe _BTC行情
Kite _加密货币行情
Aster _以太坊ETH价格
Hedera _加密货币行情
Sei _加密货币行情
Power Ledger _数字货币市值
NVDAB _比特币行情