24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005869
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $210.54亿 | -1.56% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06993 | $0.0738 | $0.06566 | $1,035.75万 | $6,746.68万 | 4.45% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 173 |
CVCCivic
|
$0.0219 | $0.02622 | $0.02165 | $83.23万 | $1,936.49万 | -12.37% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.42万 | $1,127.22万 | -2.19% |
| 243 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.05 | $52.79万 | — | 2.40% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 541 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002321 | $13.02万 | $3,703.82万 | -3.00% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.47万 | $3,804.49万 | -5.35% |
| 157 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.44万 | — | 3.17% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10683 | $0.103 | $30.07万 | $7,851.01万 | -2.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $245.18万 | $16.05亿 | -0.40% |
| 207 |
ZENHorizen
|
$5.211 | $5.40 | $5.19 | $68.37万 | $8,696.79万 | -2.94% |
相关站点
共 40 个
Hedera _加密货币行情
Celo _BTC行情
Litecoin _加密货币行情
BNB _加密货币行情
Celo _比特币行情
Near Protocol _数字货币市值
Starknet _数字货币市值
Hyperliquid _币种排行
DRAMB _加密货币行情
Aptos _BTC行情
Bitcoin _BTC行情
USDC _BTC行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nillion _比特币
Arbitrum _加密货币行情
MARSCOIN _比特币
Sui _以太坊ETH价格
Gram _币种排行
BIO Protocol _加密货币行情
Midnight _比特币
Dogecoin _币种排行
USDC _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Nillion _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sei _比特币行情
Lisk _币种排行
牛来 _加密货币行情
Solv Protocol _比特币
Near Protocol _以太坊ETH价格
BNB _币种排行
Midnight _BTC行情
Polkadot _数字货币市值
Gravity _BTC行情
TQQQB _BTC行情
BEAMX _比特币