24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1576.04
24H 成交量$9,838.86
流通市值—
24H 涨跌额($3.94)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.23 | $1,852.68万 | $209.97亿 | 0.71% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.05863 | $1,124.86万 | $7,014.86万 | 15.74% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 134 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 3.39% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.76万 | $1,148.78万 | -2.30% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.08万 | — | 2.30% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 413 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 157 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.72万 | $3,886.59万 | -0.75% |
| 266 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $47.87万 | — | 4.01% |
| 411 |
DYDXDYDX Chain
|
$0.10563 | $0.10746 | $0.10484 | $23.32万 | $7,877.22万 | -1.65% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $150.84万 | $15.97亿 | -0.40% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
XRP _加密货币行情
Ethereum _BTC行情
Avalanche _比特币
Gram _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Filecoin _加密货币行情
ZAMA _加密货币行情
Pepe _币种排行
Sophon _加密货币行情
Pepe _比特币行情
Ethereum _BTC行情
Sophon _比特币行情
THORChain _比特币行情
PAX Gold _比特币行情
牛来 _数字货币市值
Starknet _比特币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币
Caldera _币种排行
Origin _比特币
BEAMX _BTC行情
DODO _加密货币行情
Celo _比特币行情
Bubblemaps _数字货币市值
USD1 _BTC行情
TRON _比特币行情
Prometeus _BTC行情
SNDKB _BTC行情
Stacks _以太坊ETH价格
Gram _加密货币行情
Zcash _币种排行
Sophon _币种排行
Amp _数字货币市值
LayerZero _比特币
Avalanche _比特币行情