24H 最高$212.45
24H 最低$207.27
今日开盘$208.51
24H 成交量$3.69万
流通市值—
24H 涨跌额($2.68)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.87 | $89.08 | $85.33 | $2,638.47万 | $210.54亿 | -2.21% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.0738 | $0.06566 | $937.83万 | $6,746.68万 | -1.35% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 659 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.96万 | — | 2.10% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $65.18万 | $1,936.49万 | -10.23% |
| 645 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.89万 | $3,467.34万 | -0.90% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 525 |
SXTSpace and Time
|
$0.00804 | $0.00822 | $0.00794 | $14.99万 | $1,127.22万 | -2.19% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.16% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 559 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.88万 | $3,703.82万 | -3.08% |
| 387 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $28.60万 | $3,804.49万 | -4.07% |
| 151 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.76万 | — | 1.71% |
| 373 |
DYDXDYDX Chain
|
$0.10309 | $0.10683 | $0.10256 | $29.93万 | $7,851.01万 | -2.62% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.25万 | $16.05亿 | -0.80% |
| 206 |
ZENHorizen
|
$5.19 | $5.40 | $5.18 | $69.09万 | $8,696.79万 | -3.35% |
相关站点
共 40 个
Cardano _加密货币行情
Worldcoin _加密货币行情
Caldera _比特币
Celestia _币种排行
THORChain _比特币
Tether Gold _比特币
Vanar Chain _比特币行情
Polkadot _以太坊ETH价格
DRAMB _比特币行情
MSTRB _加密货币行情
NVDAB _币种排行
Ondo _BTC行情
PancakeSwap _加密货币行情
Cardano _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
DRAMB _比特币行情
Official _加密货币行情
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _比特币
Gravity _以太坊ETH价格
RWUSD _比特币
Cardano _比特币行情
Avalanche _BTC行情
NVDAB _加密货币行情
Mitosis _比特币
BNB _比特币
Filecoin _BTC行情
RedStone _比特币行情
Pudgy Penguins _数字货币市值
Solv Protocol _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币
Quant _比特币
BEAMX _加密货币行情
BIO Protocol _比特币行情
XRP _数字货币市值
牛来 _BTC行情