24H 最高$0.1595
24H 最低$0.1532
今日开盘$0.1594
24H 成交量$8.82万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.16 | $79.68 | $76.87 | $1,957.28万 | $185.33亿 | -1.39% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06 | $0.05312 | $284.77万 | $5,790.11万 | 9.00% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 667 |
SHAZBSHAZB
|
$21.8 | $22.02 | $21.66 | $1.20万 | — | -0.14% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 490 |
CVCCivic
|
$0.0208 | $0.02143 | $0.02056 | $13.84万 | $1,690.22万 | -0.24% |
| 650 |
BNTBancor
|
$0.2737 | $0.2803 | $0.2737 | $2.74万 | $3,330.80万 | -1.65% |
| 634 |
UVXYBUVXYB
|
$22.72 | $23.25 | $22.44 | $3.72万 | — | -1.56% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.63万 | $2,416.38万 | -0.02% |
| 142 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0088 | $88.39万 | $1,278.92万 | 1.70% |
| 626 |
KSTRBKSTRB
|
$18.24 | $18.31 | $18.10 | $4.23万 | — | 0.77% |
| 220 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 338 |
LINEALinea
|
$0.002162 | $0.002248 | $0.00216 | $28.88万 | $3,401.48万 | -3.22% |
| 489 |
POLYXPolymesh
|
$0.03071 | $0.03169 | $0.03071 | $13.85万 | $3,562.25万 | -2.72% |
| 107 |
SNXXBSNXXB
|
$3.22 | $3.36 | $3.20 | $131.75万 | — | -1.83% |
| 445 |
DYDXDYDX Chain
|
$0.09391 | $0.09868 | $0.09366 | $17.16万 | $7,097.29万 | -4.25% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $256.37万 | $14.80亿 | -0.86% |
| 185 |
ZENHorizen
|
$5.047 | $5.26 | $5.03 | $68.00万 | $8,268.31万 | -3.46% |
相关站点
共 40 个
Huma Finance _加密货币行情
Tether Gold _加密货币行情
United Stables _BTC行情
Raydium _币种排行
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _币种排行
莱特币 _数字货币市值
ONEchain _以太坊ETH价格
BUSD _数字货币市值
Meteora _加密货币行情
Raydium _加密货币行情
波场 _比特币
BUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _比特币
瑞波币 _比特币行情
波场 _比特币行情
Worldcoin _加密货币行情
NFPrompt _比特币
BFUSD _比特币
Polygon _币种排行
Solana _币种排行
应用链 _BTC行情
Mitosis _BTC行情
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _数字货币市值
Secret _BTC行情
Huma Finance _数字货币市值
Secret _数字货币市值
LayerZero _数字货币市值
BitTensor _币种排行
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _比特币
波场 _比特币行情
DODO _数字货币市值