24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$15.79万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.23 | $1,790.38万 | $210.54亿 | 0.14% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06677 | $0.07222 | $0.05894 | $1,139.32万 | $6,746.68万 | 12.90% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $113.66万 | $1,936.49万 | 5.07% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 584 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 412 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.89万 | $3,804.49万 | -0.33% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.85% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
| 175 |
ZENHorizen
|
$5.335 | $5.41 | $5.29 | $82.09万 | $8,696.79万 | -0.52% |
相关站点
共 40 个
COTI _币种排行
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _比特币
Morpho _比特币
TRON _数字货币市值
Celestia _加密货币行情
INTWB _比特币
TRON _以太坊ETH价格
Prometeus _加密货币行情
TONToken _数字货币市值
NVDAB _数字货币市值
BUSD _以太坊ETH价格
Gravity _加密货币行情
Power Ledger _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Origin _比特币行情
SNDKB _BTC行情
Stacks _比特币
Initia _BTC行情
Plasma _币种排行
Reserve Rights _数字货币市值
Sophon _BTC行情
Gravity _BTC行情
DODO _数字货币市值
BEAMX _比特币行情
THORChain _比特币行情
BitTensor _币种排行
Aptos _比特币
BIO Protocol _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BUSD _以太坊ETH价格
First Digital _比特币
Sui _以太坊ETH价格
Power Ledger _比特币
United Stables _币种排行
BEAMX _BTC行情
Initia _币种排行