24H 最高$273.59
24H 最低$257.72
今日开盘$259.85
24H 成交量$107.96万
流通市值—
24H 涨跌额($13.56)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $183.72亿 | -4.16% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $371.69万 | $5,663.64万 | 3.78% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $2,415.58万 | -0.02% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 254 |
LINEALinea
|
$0.002099 | $0.002117 | $0.001961 | $66.20万 | $3,228.01万 | -0.52% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 296 |
DYDXDYDX Chain
|
$0.09211 | $0.09283 | $0.08532 | $54.07万 | $6,755.17万 | 0.59% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0475 | $0.0456 | $462.27万 | $14.83亿 | 1.72% |
| 130 |
ZENHorizen
|
$5.033 | $5.08 | $4.72 | $166.78万 | $8,102.03万 | 0.80% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
USD1 _比特币
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Internet _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
BFUSD _比特币
Ondo _以太坊ETH价格
Starknet _加密货币行情
JUST _币种排行
First Neiro _币种排行
Worldcoin _币种排行
Tether Gold _比特币
Chainlink _数字货币市值
KORUB _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _币种排行
Uniswap _比特币行情
Artificial _以太坊ETH价格
JUST _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Filecoin _比特币行情
Holo _加密货币行情
SOXSB _BTC行情
COINB _数字货币市值
Raydium _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
大零币 _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _加密货币行情
NEXPACE _比特币
Pump.fun _加密货币行情
Test _比特币行情
Gitcoin _比特币