加密风向标
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.635
0.03% ≈ ￥4.191 ($0.00)
更新于 2026-11-02 01:55:02
← 行情列表
24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6348
24H 成交量$202.72万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.000692 -0.29% Filecoin $0.8789 +0.85% StarknetSTRK $0.04329 -3.33% Plume $0.01525 -2.87% HoloHOT $0.00038 +8.57% Celestia $0.474 -1.17% Origin ProtocolOGN $0.02524 +3.15% PancakeSwap $1.924 -1.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 HYPE HYPEHyperliquid $88.07 $88.78 $87.23$1,790.38万 $210.54亿 0.14%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
26 牛来 牛来牛来 (Niu Lai) $0.06677 $0.07222 $0.05894$1,139.32万 $6,746.68万 12.90%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
645 SHAZB SHAZBSHAZB $22.9 $23.13 $22.74$1.76万 — 0.53%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02424 $0.0272 $0.02275$113.66万 $1,936.49万 5.07%
618 BNT BNTBancor $0.2876 $0.2911 $0.287$3.92万 $3,467.34万 -0.52%
667 UVXYB UVXYBUVXYB $18.95 $19.06 $18.92$9,125.77 — -0.47%
117 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985$138.01万 $2,412.26万 -0.14%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806$12.86万 $1,127.22万 -1.58%
584 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89$7.20万 — 2.30%
237 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
266 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
412 LINEA LINEALinea $0.00239 $0.002435 $0.002369$23.07万 $3,703.82万 0.55%
152 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287$97.89万 $3,804.49万 -0.33%
271 SNXXB SNXXBSNXXB $7.02 $7.11 $6.74$46.70万 — 3.85%
390 DYDX DYDXDYDX Chain $0.10525 $0.10725 $0.10484$25.87万 $7,851.01万 -1.50%
104 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499$161.33万 $16.05亿 0.80%
175 ZEN ZENHorizen $5.335 $5.41 $5.29$82.09万 $8,696.79万 -0.52%

相关站点

共 40 个
BUSD _加密货币行情 CoW Protocol _以太坊ETH价格 Vanar Chain _加密货币行情 NVDAB _比特币 Origin _BTC行情 Cardano _比特币 Dogecoin _比特币 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 Ondo _以太坊ETH价格 Eigenlayer _BTC行情 Solana _数字货币市值 Celo _比特币 Uniswap _比特币 Avalanche _比特币行情 Ripple USD _以太坊ETH价格 Nillion _以太坊ETH价格 ZAMA _比特币行情 牛来 _币种排行 Stacks _BTC行情 Filecoin _比特币行情 TRON _以太坊ETH价格 Celo _数字货币市值 Ondo _数字货币市值 Ethereum _以太坊ETH价格 Plume _加密货币行情 Pump.fun _比特币 Dogecoin _BTC行情 CoW Protocol _比特币 PancakeSwap _加密货币行情 Lisk _币种排行 Hedera _BTC行情 Morpho _数字货币市值 Amp _数字货币市值 Chainlink _BTC行情 Dash _比特币行情 BEAMX _加密货币行情 Aptos _BTC行情 Gitcoin _数字货币市值 BIO Protocol _比特币行情