24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$118.29万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.39% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 131 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $113.95万 | $1,936.49万 | 4.67% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.66% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 514 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00806 | $12.90万 | $1,127.22万 | -1.58% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.12万 | — | 2.25% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 410 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.23万 | $3,703.82万 | 1.18% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
相关站点
共 40 个
Zcash _数字货币市值
Lisk _以太坊ETH价格
Celestia _比特币
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _数字货币市值
USD1 _数字货币市值
Origin _以太坊ETH价格
DODO _BTC行情
Cardano _币种排行
Bubblemaps _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _比特币
Gravity _比特币
Kite _比特币行情
Gravity _数字货币市值
Ethena _加密货币行情
Power Ledger _币种排行
Ondo _数字货币市值
PAX Gold _BTC行情
LayerZero _加密货币行情
Gravity _数字货币市值
牛来 _比特币行情
Ondo _币种排行
BUSD _以太坊ETH价格
ZAMA _比特币行情
Aave _比特币行情
TONToken _BTC行情
Celo _以太坊ETH价格
COTI _BTC行情
BIO Protocol _数字货币市值
Amp _加密货币行情
牛来 _数字货币市值
Kite _加密货币行情
Hyperliquid _比特币行情
Stacks _加密货币行情