24H 最高$0.1489
24H 最低$0.1437
今日开盘$0.1473
24H 成交量$19.42万
流通市值$3,098.04万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.46 | $78.21 | $76.71 | $1,883.82万 | $185.31亿 | -0.79% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05683 | $0.06077 | $0.05604 | $307.13万 | $5,813.69万 | 0.46% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
| 368 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2704 | $24.18万 | $3,306.64万 | -1.85% |
| 639 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.92万 | — | 1.02% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 130 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.55% |
| 640 |
KSTRBKSTRB
|
$18.4 | $18.40 | $18.23 | $1.86万 | — | 0.71% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 305 |
LINEALinea
|
$0.002131 | $0.002211 | $0.002107 | $31.73万 | $3,349.76万 | -2.78% |
| 490 |
POLYXPolymesh
|
$0.03039 | $0.03119 | $0.03011 | $12.47万 | $3,499.89万 | -2.25% |
| 231 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $47.35万 | — | 0.00% |
| 414 |
DYDXDYDX Chain
|
$0.09285 | $0.096 | $0.09228 | $18.41万 | $6,966.66万 | -2.24% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.42万 | $14.65亿 | 0.22% |
| 170 |
ZENHorizen
|
$5.022 | $5.12 | $4.97 | $68.87万 | $8,181.94万 | -1.43% |
相关站点
共 40 个
Internet _数字货币市值
Polygon _比特币
EUR _BTC行情
COCOS _以太坊ETH价格
Filecoin _BTC行情
JUST _比特币行情
USD1 _BTC行情
Ether.fi _以太坊ETH价格
应用链 _BTC行情
Secret _比特币行情
Quant _加密货币行情
USDC _加密货币行情
Mitosis _加密货币行情
BEAMX _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币
Ether.fi _加密货币行情
MarsCoin _币种排行
Act I : The _数字货币市值
Sign _比特币
达世币 _数字货币市值
Injective _数字货币市值
MarsCoin _数字货币市值
Pepe _BTC行情
Sui _比特币行情
Aave _比特币行情
Sui _以太坊ETH价格
Meteora _币种排行
大零币 _加密货币行情
Near Protocol _加密货币行情
Thena _以太坊ETH价格
EUR _数字货币市值
Official _加密货币行情
Gram _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _币种排行
Avalanche _币种排行
Hashflow _比特币行情
Uniswap _数字货币市值
TONToken _币种排行